DoubleLine Opportunistic Credit Fund - 12 Year Stock Price History | DBL
Historical daily share price chart and data for DoubleLine Opportunistic Credit Fund from 2012 to 2024 adjusted for splits and dividends. DBL was delisted after May 16, 2024.
- The latest closing stock price for DoubleLine Opportunistic Credit Fund on May 16, 2024 is 15.17.
- The all-time high DoubleLine Opportunistic Credit Fund closing stock price was 15.94 on October 14, 2021.
| DoubleLine Opportunistic Credit Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.8851 | 14.7146 | 15.1945 | 14.4259 | 15.1700 | 2.49% |
| 2023 | 13.4885 | 13.1457 | 14.9749 | 12.6667 | 14.8014 | 13.05% |
| 2022 | 13.4588 | 15.3995 | 15.6348 | 12.0287 | 13.0928 | -15.82% |
| 2021 | 15.4027 | 14.6934 | 15.9404 | 14.4059 | 15.5537 | 4.62% |
| 2020 | 13.7936 | 14.2588 | 14.8674 | 10.8416 | 14.8674 | 3.97% |
| 2019 | 13.6631 | 12.4994 | 14.3747 | 12.4994 | 14.3003 | 16.10% |
| 2018 | 12.8645 | 13.1715 | 13.4475 | 11.8104 | 12.3174 | -6.23% |
| 2017 | 13.5664 | 12.5804 | 14.7421 | 12.5532 | 13.1360 | 4.51% |
| 2016 | 13.4502 | 12.8374 | 14.5677 | 12.2573 | 12.5695 | -1.31% |
| 2015 | 11.6844 | 11.2015 | 12.9984 | 10.8047 | 12.7368 | 14.08% |
| 2014 | 10.0617 | 9.1049 | 11.1651 | 9.1049 | 11.1651 | 22.24% |
| 2013 | 9.7455 | 10.1904 | 10.8986 | 8.5785 | 9.1335 | -10.37% |
